Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

37.90 -0.09 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.84	31.85	31.44	31.52	327,800	-0.16(-0.50%)
Sep 28, 2023	31.49	31.78	31.48	31.68	401,448	+0.18(+0.57%)
Sep 27, 2023	31.57	31.60	31.26	31.50	410,887	+0.04(+0.13%)
Sep 26, 2023	31.68	31.78	31.43	31.46	447,145	-0.47(-1.46%)
Sep 25, 2023	31.68	31.92	31.79	31.92	764,636	+0.13(+0.41%)
Sep 22, 2023	31.94	32.01	31.78	31.80	614,065	-0.11(-0.34%)
Sep 21, 2023	32.19	32.21	31.90	31.90	528,004	-0.47(-1.44%)
Sep 20, 2023	32.66	32.74	32.35	32.37	399,435	-0.17(-0.52%)
Sep 19, 2023	32.59	32.64	32.40	32.54	372,972	-0.07(-0.21%)
Sep 18, 2023	32.60	32.70	32.53	32.61	268,317	-0.00(-0.01%)
Sep 15, 2023	32.78	32.85	32.57	32.61	276,292	-0.28(-0.84%)
Sep 14, 2023	32.75	32.94	32.74	32.89	396,724	+0.34(+1.03%)
Sep 13, 2023	32.63	32.69	32.45	32.55	238,390	-0.04(-0.12%)
Sep 12, 2023	32.51	32.74	32.51	32.59	261,413	+0.03(+0.09%)
Sep 11, 2023	32.58	32.66	32.49	32.56	223,960	+0.11(+0.33%)
Sep 08, 2023	32.35	32.50	32.35	32.45	196,130	+0.10(+0.30%)
Sep 07, 2023	32.30	32.41	32.26	32.35	330,298	-0.05(-0.15%)
Sep 06, 2023	32.45	32.51	32.24	32.40	220,817	-0.12(-0.36%)
Sep 05, 2023	32.79	32.82	32.52	32.52	204,496	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.