Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.32	14.35	14.31	14.33	239,195	+0.03(+0.22%)
Sep 27, 2018	14.34	14.35	14.30	14.30	132,837	-0.01(-0.09%)
Sep 26, 2018	14.30	14.33	14.30	14.31	128,417	+0.00(+0.00%)
Sep 25, 2018	14.33	14.34	14.30	14.31	131,158	-0.02(-0.13%)
Sep 24, 2018	14.40	14.40	14.31	14.33	125,596	-0.03(-0.18%)
Sep 21, 2018	14.36	14.36	14.33	14.36	115,763	+0.01(+0.04%)
Sep 20, 2018	14.33	14.36	14.33	14.35	87,036	+0.02(+0.13%)
Sep 19, 2018	14.31	14.34	14.31	14.33	113,502	-0.01(-0.04%)
Sep 18, 2018	14.31	14.34	14.31	14.34	156,453	+0.01(+0.04%)
Sep 17, 2018	14.35	14.36	14.33	14.33	149,757	-0.02(-0.13%)
Sep 14, 2018	14.40	14.40	14.34	14.35	86,141	-0.03(-0.22%)
Sep 13, 2018	14.37	14.40	14.36	14.38	99,530	+0.01(+0.09%)
Sep 12, 2018	14.32	14.37	14.32	14.37	148,252	+0.05(+0.35%)
Sep 11, 2018	14.26	14.33	14.26	14.32	81,077	+0.03(+0.22%)
Sep 10, 2018	14.26	14.29	14.26	14.29	101,873	+0.01(+0.09%)
Sep 07, 2018	14.30	14.30	14.27	14.28	124,409	-0.02(-0.13%)
Sep 06, 2018	14.31	14.33	14.29	14.30	91,058	-0.04(-0.30%)
Sep 05, 2018	14.33	14.35	14.33	14.34	96,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.