Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.29	15.31	15.27	15.31	199,504	+0.03(+0.22%)
Sep 27, 2019	15.33	15.33	15.23	15.27	225,865	+0.00(+0.00%)
Sep 26, 2019	15.28	15.28	15.25	15.27	124,143	+0.02(+0.11%)
Sep 25, 2019	15.29	15.30	15.26	15.26	158,938	-0.04(-0.24%)
Sep 24, 2019	15.31	15.34	15.27	15.29	199,719	-0.01(-0.04%)
Sep 23, 2019	15.31	15.33	15.30	15.30	234,246	-0.02(-0.16%)
Sep 20, 2019	15.32	15.35	15.29	15.32	809,738	+0.03(+0.18%)
Sep 19, 2019	15.24	15.34	15.24	15.30	138,984	+0.01(+0.09%)
Sep 18, 2019	15.29	15.29	15.24	15.28	376,588	+0.01(+0.09%)
Sep 17, 2019	15.27	15.28	15.26	15.27	104,026	-0.01(-0.04%)
Sep 16, 2019	15.24	15.28	15.22	15.28	109,293	+0.01(+0.09%)
Sep 13, 2019	15.30	15.33	15.24	15.26	237,406	-0.04(-0.26%)
Sep 12, 2019	15.29	15.31	15.28	15.30	167,604	+0.01(+0.09%)
Sep 11, 2019	15.23	15.29	15.22	15.29	126,944	+0.08(+0.53%)
Sep 10, 2019	15.19	15.24	15.17	15.21	141,322	+0.01(+0.09%)
Sep 09, 2019	15.19	15.22	15.19	15.20	104,800	+0.01(+0.04%)
Sep 06, 2019	15.16	15.20	15.12	15.19	144,346	+0.01(+0.09%)
Sep 05, 2019	15.15	15.20	15.14	15.18	187,600	+0.06(+0.40%)
Sep 04, 2019	15.03	15.14	15.03	15.12	125,486	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.