Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.56 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.27	21.27	21.22	21.24	899,250	+0.00(+0.00%)
Sep 27, 2018	21.20	21.25	21.17	21.24	303,187	+0.04(+0.20%)
Sep 26, 2018	21.19	21.21	21.17	21.20	836,661	+0.03(+0.16%)
Sep 25, 2018	21.18	21.18	21.16	21.17	251,874	-0.03(-0.12%)
Sep 24, 2018	21.23	21.24	21.17	21.19	263,268	-0.03(-0.13%)
Sep 21, 2018	21.22	21.25	21.17	21.22	865,890	-0.02(-0.08%)
Sep 20, 2018	21.20	21.24	21.19	21.24	196,389	+0.04(+0.20%)
Sep 19, 2018	21.22	21.24	21.19	21.19	261,091	-0.02(-0.08%)
Sep 18, 2018	21.27	21.28	21.20	21.21	207,876	-0.06(-0.28%)
Sep 17, 2018	21.28	21.31	21.26	21.27	196,235	+0.00(+0.00%)
Sep 14, 2018	21.30	21.31	21.27	21.27	198,686	-0.03(-0.16%)
Sep 13, 2018	21.32	21.32	21.31	21.31	130,167	+0.00(+0.00%)
Sep 12, 2018	21.35	21.35	21.30	21.31	155,650	-0.01(-0.04%)
Sep 11, 2018	21.35	21.35	21.29	21.31	176,294	-0.02(-0.08%)
Sep 10, 2018	21.34	21.37	21.33	21.33	263,598	+0.01(+0.04%)
Sep 07, 2018	21.41	21.41	21.32	21.32	216,004	-0.12(-0.56%)
Sep 06, 2018	21.45	21.45	21.41	21.44	149,087	+0.03(+0.12%)
Sep 05, 2018	21.43	21.46	21.41	21.42	141,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.