Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.22	10.22	10.22	0	+0.02(+0.15%)
Sep 27, 2019	10.21	10.24	10.19	10.21	59,700	-0.02(-0.15%)
Sep 25, 2019		10.22	10.22	10.22	0	+0.02(+0.15%)
Sep 24, 2019	10.30	10.30	10.21	10.21	2,591	-0.01(-0.05%)
Sep 23, 2019	10.21	10.21	10.21	10.21	100	+0.00(+0.00%)
Sep 20, 2019	10.19	10.21	10.19	10.21	26,300	+0.01(+0.10%)
Sep 19, 2019	10.19	10.20	10.19	10.20	440	-0.02(-0.20%)
Sep 18, 2019	10.22	10.23	10.18	10.22	2,250,659	-0.01(-0.10%)
Sep 17, 2019	10.24	10.24	10.20	10.23	1,701,543	+0.03(+0.29%)
Sep 16, 2019	10.20	10.22	10.19	10.20	621,742	+0.00(+0.00%)
Sep 12, 2019		10.20	10.20	10.20	0	-0.07(-0.68%)
Sep 11, 2019	10.25	10.27	10.20	10.27	3,960	-0.03(-0.29%)
Sep 10, 2019	10.23	10.30	10.23	10.30	1,300	+0.00(+0.00%)
Sep 09, 2019	10.20	10.30	10.20	10.30	4,145	+0.02(+0.20%)
Sep 05, 2019		10.28	10.28	10.28	0	+0.01(+0.10%)
Sep 04, 2019	10.27	10.27	10.27	10.27	1,800	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.