Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.14 10.26 9.589 9.896 46,397 +0.00(+0.00%)
Sep 29, 2009 9.958 10.14 9.712 9.896 19,384 +0.25(+2.55%)
Sep 28, 2009 9.466 10.14 9.466 9.650 24,621 +0.00(+0.00%)
Sep 25, 2009 9.343 9.650 9.281 9.650 17,832 +0.18(+1.95%)
Sep 24, 2009 9.835 9.958 9.343 9.466 44,316 -0.31(-3.15%)
Sep 23, 2009 10.76 10.76 9.712 9.774 31,912 -0.43(-4.21%)
Sep 22, 2009 9.896 10.63 9.896 10.20 47,038 +0.12(+1.22%)
Sep 21, 2009 10.57 10.57 9.773 10.08 28,992 -0.49(-4.65%)
Sep 18, 2009 11.37 11.43 10.51 10.57 30,489 -0.31(-2.82%)
Sep 17, 2009 10.14 11.31 10.08 10.88 106,104 +1.35(+14.20%)
Sep 16, 2009 9.281 10.08 9.281 9.527 66,069 +0.18(+1.97%)
Sep 15, 2009 9.527 9.650 9.281 9.343 53,796 -0.18(-1.94%)
Sep 14, 2009 9.343 9.527 9.281 9.527 30,916 +0.18(+1.97%)
Sep 11, 2009 9.589 9.835 9.281 9.343 46,716 -0.18(-1.94%)
Sep 10, 2009 9.773 9.773 9.411 9.527 43,784 -0.06(-0.64%)
Sep 09, 2009 9.896 10.02 9.465 9.589 73,328 -0.61(-6.02%)
Sep 08, 2009 10.39 10.51 9.896 10.20 31,195 -0.16(-1.54%)
Sep 04, 2009 10.02 10.70 10.02 10.36 13,874 +0.04(+0.36%)
Sep 03, 2009 10.39 10.39 10.02 10.33 9,554 +0.06(+0.60%)
Sep 02, 2009 10.02 10.26 9.835 10.26 21,056 +0.55(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.