Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.10	16.29	15.98	16.10	15,847	+0.06(+0.38%)
Sep 29, 2010	16.10	16.26	15.74	16.04	15,966	-0.06(-0.38%)
Sep 28, 2010	16.60	16.60	16.04	16.10	12,763	-0.18(-1.13%)
Sep 27, 2010	16.60	16.72	16.29	16.29	9,369	-0.12(-0.75%)
Sep 24, 2010	16.41	16.60	16.29	16.41	7,975	+0.18(+1.14%)
Sep 23, 2010	16.35	16.53	16.23	16.23	6,751	-0.43(-2.57%)
Sep 22, 2010	16.41	16.72	16.10	16.65	6,273	-0.06(-0.39%)
Sep 21, 2010	16.53	16.72	16.29	16.72	6,245	+0.43(+2.64%)
Sep 20, 2010	16.23	16.53	16.23	16.29	6,819	+0.12(+0.76%)
Sep 17, 2010	16.17	16.84	16.17	16.17	13,908	-0.49(-2.95%)
Sep 15, 2010	16.84	16.84	16.47	16.66	3,381	-0.18(-1.09%)
Sep 14, 2010	16.84	16.90	16.23	16.84	9,555	-0.06(-0.36%)
Sep 13, 2010	16.35	16.90	16.04	16.90	7,076	+0.31(+1.85%)
Sep 10, 2010	16.60	16.78	16.29	16.60	3,128	+0.12(+0.75%)
Sep 09, 2010	16.60	16.60	16.17	16.47	3,313	+0.37(+2.29%)
Sep 08, 2010	16.23	16.53	15.98	16.10	2,747	+0.00(+0.00%)
Sep 07, 2010	16.35	16.35	15.98	16.10	1,378	-0.18(-1.13%)
Sep 03, 2010	16.35	16.35	16.10	16.29	5,075	-0.06(-0.38%)
Sep 02, 2010	16.41	16.84	16.35	16.35	5,245	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.