Indicators

Global Ship Lease Inc (NY: GSL )

27.58 +0.27 (+0.99%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.47	20.96	20.28	20.96	3,177	+0.12(+0.59%)
Sep 27, 2012	21.45	21.51	20.42	20.84	12,882	-0.80(-3.69%)
Sep 26, 2012	21.39	21.64	20.90	21.64	4,164	+0.06(+0.29%)
Sep 25, 2012	21.64	21.94	20.90	21.57	13,610	-0.06(-0.28%)
Sep 24, 2012	22.68	22.68	21.51	21.64	5,823	-0.92(-4.09%)
Sep 21, 2012	21.94	22.74	21.94	22.56	11,705	+0.43(+1.94%)
Sep 20, 2012	22.19	22.44	21.58	22.13	9,116	+0.00(+0.00%)
Sep 19, 2012	21.70	22.37	21.65	22.13	4,687	+0.18(+0.84%)
Sep 18, 2012	22.44	22.44	21.57	21.94	7,079	-0.49(-2.19%)
Sep 17, 2012	22.31	22.44	21.57	22.44	5,625	+0.55(+2.53%)
Sep 14, 2012	21.70	22.13	21.21	21.88	12,529	+0.49(+2.30%)
Sep 13, 2012	21.33	21.64	20.90	21.39	12,611	-0.12(-0.57%)
Sep 12, 2012	21.51	21.51	21.02	21.51	10,990	+0.31(+1.45%)
Sep 11, 2012	21.08	21.21	20.90	21.21	11,504	+0.37(+1.77%)
Sep 10, 2012	19.85	21.39	19.74	20.84	19,929	+0.92(+4.63%)
Sep 07, 2012	19.85	20.16	19.85	19.92	1,486	-0.12(-0.61%)
Sep 06, 2012	19.92	20.16	19.85	20.04	1,588	+0.06(+0.31%)
Sep 05, 2012	20.04	20.04	19.73	19.98	4,092	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.