Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.690	10.07	9.369	10.07	36,194	+0.71(+7.53%)
Sep 28, 2017	8.920	9.818	8.920	9.369	56,537	+0.51(+5.80%)
Sep 27, 2017	8.663	8.913	8.599	8.855	11,390	+0.19(+2.22%)
Sep 26, 2017	8.064	8.791	6.802	8.663	62,936	+0.32(+3.85%)
Sep 25, 2017	8.342	8.406	8.214	8.342	25,419	+0.00(+0.00%)
Sep 22, 2017	8.214	8.406	8.021	8.342	10,106	+0.19(+2.36%)
Sep 21, 2017	8.085	8.342	7.893	8.150	24,992	+0.06(+0.79%)
Sep 20, 2017	7.893	8.085	7.700	8.085	19,301	+0.19(+2.44%)
Sep 19, 2017	7.957	8.002	7.059	7.893	29,761	+0.13(+1.65%)
Sep 18, 2017	7.315	7.829	7.315	7.765	21,783	+0.32(+4.31%)
Sep 15, 2017	7.251	7.486	7.251	7.444	5,896	+0.06(+0.87%)
Sep 14, 2017	7.251	7.380	7.187	7.380	3,281	+0.06(+0.88%)
Sep 13, 2017	7.187	7.380	7.187	7.315	4,305	+0.06(+0.88%)
Sep 12, 2017	7.123	7.315	7.059	7.251	5,577	+0.13(+1.80%)
Sep 11, 2017	7.380	7.380	7.123	7.123	9,070	-0.32(-4.31%)
Sep 08, 2017	7.251	7.572	7.065	7.444	19,484	+0.27(+3.80%)
Sep 07, 2017	7.251	7.315	7.123	7.171	6,834	-0.14(-1.97%)
Sep 06, 2017	7.187	7.380	7.187	7.315	3,150	+0.19(+2.70%)
Sep 05, 2017	7.059	7.187	7.059	7.123	8,102	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.