Indicators

Natl Oilwell Varco (NY: NOV )

16.90 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	16.85	17.03	16.52	16.90	2,777,381	+0.47(+2.86%)
Sep 18, 2024	16.33	16.75	16.20	16.43	3,726,008	+0.04(+0.24%)
Sep 17, 2024	16.18	16.42	16.04	16.39	9,635,254	+0.32(+1.99%)
Sep 16, 2024	16.14	16.29	15.84	16.07	4,783,415	+0.21(+1.32%)
Sep 13, 2024	16.13	16.34	15.68	15.86	7,598,568	-0.14(-0.88%)
Sep 12, 2024	15.96	16.23	15.84	16.00	2,488,216	+0.12(+0.76%)
Sep 11, 2024	15.94	15.94	15.47	15.88	3,494,774	+0.01(+0.06%)
Sep 10, 2024	16.20	16.32	15.74	15.87	5,305,618	-0.36(-2.22%)
Sep 09, 2024	16.32	16.50	16.20	16.23	3,398,299	-0.04(-0.25%)
Sep 06, 2024	16.67	16.95	16.24	16.27	3,726,532	-0.42(-2.52%)
Sep 05, 2024	17.03	17.05	16.62	16.69	3,114,929	-0.16(-0.95%)
Sep 04, 2024	17.18	17.34	16.73	16.85	3,232,721	-0.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.