Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.21	69.76	68.92	69.24	2,197,422	-0.45(-0.64%)
Sep 27, 2007	70.22	70.32	69.21	69.69	1,814,988	-0.43(-0.62%)
Sep 26, 2007	70.08	70.76	69.50	70.12	2,603,382	+0.68(+0.98%)
Sep 25, 2007	67.73	69.44	67.61	69.44	2,583,465	+1.74(+2.56%)
Sep 24, 2007	68.49	68.77	67.49	67.70	1,817,892	-0.89(-1.30%)
Sep 21, 2007	67.88	68.97	67.55	68.59	2,736,008	+0.71(+1.05%)
Sep 20, 2007	68.53	69.34	67.88	67.88	1,524,654	-0.99(-1.43%)
Sep 19, 2007	68.03	69.74	67.98	68.87	3,340,980	+1.19(+1.76%)
Sep 18, 2007	65.50	67.69	65.27	67.68	3,970,171	+2.39(+3.65%)
Sep 17, 2007	65.40	65.72	64.84	65.29	1,843,995	-0.61(-0.93%)
Sep 14, 2007	65.92	66.15	65.17	65.91	1,818,865	-0.26(-0.40%)
Sep 13, 2007	65.83	66.57	65.36	66.17	1,838,648	+0.77(+1.18%)
Sep 12, 2007	65.30	65.68	64.55	65.40	2,395,523	-0.21(-0.32%)
Sep 11, 2007	65.37	66.11	65.06	65.61	2,479,602	+0.40(+0.61%)
Sep 10, 2007	65.87	66.06	64.82	65.21	2,025,521	-0.38(-0.58%)
Sep 07, 2007	65.04	66.12	64.90	65.59	2,581,593	-0.50(-0.76%)
Sep 06, 2007	65.79	66.27	65.58	66.09	2,423,861	+0.12(+0.18%)
Sep 05, 2007	66.32	66.66	65.77	65.98	2,068,830	-1.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.