Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.25	54.50	54.09	54.40	1,892,756	+0.14(+0.26%)
Sep 27, 2019	54.57	54.57	53.94	54.25	1,631,818	-0.14(-0.26%)
Sep 26, 2019	54.30	54.58	54.01	54.40	1,659,194	+0.23(+0.43%)
Sep 25, 2019	54.33	54.50	54.00	54.16	1,998,885	-0.18(-0.33%)
Sep 24, 2019	54.15	54.55	53.98	54.34	2,552,775	+0.32(+0.60%)
Sep 23, 2019	54.07	54.31	53.97	54.02	1,858,490	-0.22(-0.41%)
Sep 20, 2019	54.56	54.69	54.01	54.24	2,656,037	-0.18(-0.33%)
Sep 19, 2019	54.55	54.95	54.37	54.42	1,432,207	-0.16(-0.30%)
Sep 18, 2019	54.49	54.59	54.14	54.58	1,575,079	+0.08(+0.15%)
Sep 17, 2019	53.80	54.52	53.62	54.50	1,724,038	+0.63(+1.17%)
Sep 16, 2019	53.90	54.05	53.52	53.87	978,135	-0.26(-0.48%)
Sep 13, 2019	53.88	54.31	53.57	54.14	2,114,066	+0.35(+0.65%)
Sep 12, 2019	53.22	53.89	52.91	53.79	2,023,231	+0.80(+1.51%)
Sep 11, 2019	53.19	53.26	52.58	52.99	1,713,578	-0.23(-0.44%)
Sep 10, 2019	54.00	54.02	53.07	53.22	2,517,447	-0.90(-1.66%)
Sep 09, 2019	54.46	54.46	53.72	54.12	2,053,848	-0.02(-0.03%)
Sep 06, 2019	53.88	54.54	53.84	54.14	2,105,709	+0.30(+0.55%)
Sep 05, 2019	54.08	54.26	53.62	53.84	2,431,542	+0.25(+0.47%)
Sep 04, 2019	53.17	53.63	52.72	53.59	2,091,500	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.