Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7859 0.7929 0.7814 0.7879 3,138,758 +0.01(+0.98%)
Sep 29, 2003 0.7687 0.7809 0.7626 0.7803 105,535 +0.00(+0.00%)
Sep 26, 2003 0.7864 0.7877 0.7784 0.7803 129,151 -0.01(-1.29%)
Sep 25, 2003 0.7913 0.7961 0.7904 0.7904 26,568 +0.00(+0.06%)
Sep 24, 2003 0.7902 0.7972 0.7864 0.7900 159,410 -0.01(-0.88%)
Sep 23, 2003 0.8028 0.8028 0.7967 0.7970 149,078 -0.00(-0.45%)
Sep 22, 2003 0.8198 0.8209 0.8003 0.8006 202,952 -0.02(-1.99%)
Sep 19, 2003 0.8164 0.8243 0.8162 0.8168 326,200 +0.01(+1.63%)
Sep 18, 2003 0.7943 0.8051 0.7931 0.8037 44,280 +0.01(+1.40%)
Sep 17, 2003 0.7927 0.7927 0.7927 0.7927 132,103 +0.00(+0.54%)
Sep 16, 2003 0.7857 0.7947 0.7884 0.7884 94,465 +0.00(+0.34%)
Sep 15, 2003 0.7814 0.7859 0.7760 0.7857 38,376 +0.01(+1.02%)
Sep 12, 2003 0.7723 0.7825 0.7692 0.7778 168,266 +0.01(+0.85%)
Sep 11, 2003 0.7611 0.7730 0.7604 0.7712 48,708 +0.00(+0.38%)
Sep 10, 2003 0.7701 0.7701 0.7633 0.7683 294,466 -0.02(-3.08%)
Sep 09, 2003 0.7714 0.7927 0.7714 0.7927 125,461 +0.02(+2.81%)
Sep 08, 2003 0.7902 0.7902 0.7552 0.7710 242,805 -0.02(-2.23%)
Sep 05, 2003 0.7769 0.7961 0.7769 0.7886 81,181 +0.01(+1.07%)
Sep 04, 2003 0.7735 0.7805 0.7723 0.7803 109,225 -0.00(-0.29%)
Sep 03, 2003 0.7766 0.7836 0.7764 0.7825 324,724 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.