Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.862	6.899	6.656	6.858	2,007,589	-0.00(-0.04%)
Sep 27, 2002	7.028	7.037	6.860	6.860	2,828,876	-0.17(-2.47%)
Sep 26, 2002	6.916	7.065	6.915	7.034	2,408,778	+0.15(+2.16%)
Sep 25, 2002	6.806	6.939	6.722	6.886	3,112,503	+0.18(+2.67%)
Sep 24, 2002	6.794	6.853	6.690	6.707	3,155,253	-0.17(-2.41%)
Sep 23, 2002	7.006	7.022	6.796	6.873	2,302,726	-0.24(-3.42%)
Sep 20, 2002	7.117	7.191	7.074	7.116	2,628,281	-0.00(-0.02%)
Sep 19, 2002	7.158	7.278	7.104	7.117	1,739,582	-0.11(-1.53%)
Sep 18, 2002	7.244	7.293	7.138	7.228	2,580,599	-0.11(-1.54%)
Sep 17, 2002	7.733	7.768	7.335	7.341	2,624,993	-0.34(-4.45%)
Sep 16, 2002	7.662	7.730	7.641	7.683	1,516,790	+0.02(+0.27%)
Sep 13, 2002	7.616	7.694	7.596	7.662	1,523,367	+0.02(+0.21%)
Sep 12, 2002	7.630	7.660	7.582	7.646	1,666,414	-0.01(-0.19%)
Sep 11, 2002	7.736	7.742	7.653	7.661	766,205	+0.04(+0.49%)
Sep 10, 2002	7.724	7.724	7.581	7.623	1,649,972	+0.00(+0.06%)
Sep 09, 2002	7.596	7.653	7.557	7.618	1,229,052	+0.02(+0.29%)
Sep 06, 2002	7.663	7.669	7.537	7.596	1,404,161	+0.05(+0.64%)
Sep 05, 2002	7.532	7.566	7.456	7.548	1,416,493	-0.01(-0.19%)
Sep 04, 2002	7.483	7.600	7.402	7.562	1,851,388	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.