Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.83	11.83	11.71	11.73	6,381,238	-0.05(-0.42%)
Sep 27, 2007	11.88	11.88	11.65	11.78	7,960,736	+0.12(+1.01%)
Sep 26, 2007	11.69	11.79	11.58	11.66	4,697,426	+0.08(+0.72%)
Sep 25, 2007	11.69	11.71	11.55	11.57	6,086,365	-0.17(-1.44%)
Sep 24, 2007	11.63	11.98	11.60	11.74	5,423,518	+0.07(+0.57%)
Sep 21, 2007	11.32	11.78	11.30	11.68	7,265,856	+0.44(+3.91%)
Sep 20, 2007	11.32	11.37	11.17	11.24	3,407,872	-0.04(-0.31%)
Sep 19, 2007	11.19	11.32	11.13	11.27	3,291,237	+0.01(+0.11%)
Sep 18, 2007	11.10	11.29	11.04	11.26	5,595,185	+0.25(+2.25%)
Sep 17, 2007	10.98	11.06	10.93	11.01	3,297,808	+0.03(+0.28%)
Sep 14, 2007	10.86	11.06	10.86	10.98	3,402,122	+0.15(+1.35%)
Sep 13, 2007	10.72	10.93	10.62	10.84	6,220,249	+0.29(+2.74%)
Sep 12, 2007	10.68	10.82	10.53	10.55	5,383,271	-0.17(-1.57%)
Sep 11, 2007	10.57	10.72	10.49	10.71	4,455,121	+0.24(+2.34%)
Sep 10, 2007	10.59	10.67	10.39	10.47	3,768,454	-0.17(-1.61%)
Sep 07, 2007	10.66	10.82	10.62	10.64	2,947,903	-0.22(-2.01%)
Sep 06, 2007	10.81	10.95	10.76	10.86	2,893,693	+0.01(+0.09%)
Sep 05, 2007	10.85	10.98	10.76	10.85	1,741,308	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.