Indicators

Thomson Reuters Corporation (NY: TRI )

170.74 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.01	17.37	16.87	17.30	1,604,270	+0.20(+1.15%)
Sep 27, 2002	16.97	17.32	16.87	17.11	1,499,219	+0.10(+0.56%)
Sep 26, 2002	16.78	17.08	16.57	17.01	1,870,077	+0.21(+1.25%)
Sep 25, 2002	16.77	16.86	16.41	16.80	1,214,552	+0.14(+0.85%)
Sep 24, 2002	16.64	16.96	16.47	16.66	1,148,319	+0.02(+0.11%)
Sep 23, 2002	16.76	17.11	16.51	16.64	1,379,913	-0.52(-3.00%)
Sep 20, 2002	17.58	17.69	17.15	17.16	1,011,688	-0.31(-1.75%)
Sep 19, 2002	17.60	17.83	17.28	17.46	918,041	-0.25(-1.39%)
Sep 18, 2002	17.60	17.76	17.39	17.71	688,641	+0.06(+0.34%)
Sep 17, 2002	17.69	18.12	17.46	17.65	1,940,037	+0.10(+0.55%)
Sep 16, 2002	17.28	17.60	17.16	17.55	696,317	+0.22(+1.26%)
Sep 13, 2002	17.11	17.34	17.03	17.34	1,001,161	+0.22(+1.31%)
Sep 12, 2002	17.03	17.31	16.96	17.11	1,124,853	+0.05(+0.27%)
Sep 11, 2002	34.07	17.21	16.97	17.07	673,508	+0.03(+0.19%)
Sep 10, 2002	16.87	17.26	16.87	17.04	1,371,799	+0.14(+0.84%)
Sep 09, 2002	16.60	16.98	16.55	16.89	857,511	+0.20(+1.20%)
Sep 06, 2002	16.41	16.83	16.41	16.69	1,618,964	+0.52(+3.19%)
Sep 05, 2002	15.41	16.27	15.27	16.18	2,496,433	+0.70(+4.54%)
Sep 04, 2002	15.66	15.71	15.10	15.48	2,694,253	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.