Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	52.22	52.68	50.96	52.09	785,961	-0.63(-1.19%)
Sep 27, 2002	52.85	53.54	52.32	52.72	1,137,866	-0.23(-0.44%)
Sep 26, 2002	50.90	53.54	50.56	52.95	1,736,074	+3.59(+7.27%)
Sep 25, 2002	48.65	49.49	48.23	49.36	810,924	+1.20(+2.50%)
Sep 24, 2002	48.52	49.11	48.12	48.16	727,411	-0.80(-1.63%)
Sep 23, 2002	48.15	49.02	47.76	48.96	75,645	+0.65(+1.35%)
Sep 20, 2002	48.48	48.89	48.09	48.30	885,511	+0.05(+0.11%)
Sep 19, 2002	49.24	49.44	48.25	48.25	588,525	-1.57(-3.14%)
Sep 18, 2002	50.90	51.06	49.69	49.82	1,157,988	-1.94(-3.74%)
Sep 17, 2002	52.32	52.61	51.64	51.75	395,023	-0.21(-0.41%)
Sep 16, 2002	52.85	52.85	51.64	51.97	532,850	-0.89(-1.68%)
Sep 13, 2002	52.16	52.98	51.46	52.85	407,277	+0.69(+1.32%)
Sep 12, 2002	54.27	54.27	51.86	52.16	565,075	-2.39(-4.37%)
Sep 11, 2002	55.19	55.29	54.46	54.55	281,403	-0.42(-0.77%)
Sep 10, 2002	55.89	55.89	54.56	54.97	322,403	-0.90(-1.61%)
Sep 09, 2002	54.70	56.00	54.60	55.87	295,624	+0.67(+1.22%)
Sep 06, 2002	55.52	55.73	54.86	55.20	408,790	+0.30(+0.54%)
Sep 05, 2002	54.99	55.15	54.42	54.90	354,325	-0.49(-0.88%)
Sep 04, 2002	54.43	55.39	54.30	55.39	396,233	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.