Indicators

M&T Bank (NY: MTB )

179.56 -0.30 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	48.36	48.79	47.20	48.25	848,604	-0.58(-1.19%)
Sep 27, 2002	48.95	49.59	48.45	48.83	1,228,557	-0.21(-0.44%)
Sep 26, 2002	47.14	49.59	46.83	49.04	1,874,444	+3.32(+7.27%)
Sep 25, 2002	45.06	45.84	44.67	45.72	875,557	+1.11(+2.50%)
Sep 24, 2002	44.93	45.49	44.57	44.60	785,388	-0.74(-1.63%)
Sep 23, 2002	44.60	45.41	44.24	45.34	81,675	+0.61(+1.35%)
Sep 20, 2002	44.90	45.28	44.54	44.74	956,089	+0.05(+0.11%)
Sep 19, 2002	45.61	45.79	44.69	44.69	635,432	-1.45(-3.14%)
Sep 18, 2002	47.14	47.29	46.02	46.14	1,250,283	-1.79(-3.74%)
Sep 17, 2002	48.45	48.73	47.82	47.93	426,507	-0.20(-0.41%)
Sep 16, 2002	48.95	48.95	47.82	48.13	575,319	-0.82(-1.68%)
Sep 13, 2002	48.31	49.07	47.66	48.95	439,738	+0.64(+1.32%)
Sep 12, 2002	50.26	50.26	48.03	48.31	610,113	-2.21(-4.37%)
Sep 11, 2002	51.12	51.21	50.44	50.52	303,831	-0.39(-0.77%)
Sep 10, 2002	51.76	51.76	50.53	50.92	348,099	-0.83(-1.61%)
Sep 09, 2002	50.66	51.87	50.57	51.75	319,186	+0.62(+1.22%)
Sep 06, 2002	51.42	51.62	50.81	51.12	441,372	+0.28(+0.54%)
Sep 05, 2002	50.93	51.07	50.41	50.85	382,566	-0.45(-0.88%)
Sep 04, 2002	50.41	51.30	50.29	51.30	427,814	+0.75(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.