Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 41.71 41.91 40.89 41.16 1,008,223 -0.10(-0.24%)
Sep 29, 2009 41.81 42.33 41.05 41.26 847,015 -0.50(-1.20%)
Sep 28, 2009 41.33 41.78 40.37 41.76 1,230,621 +0.50(+1.22%)
Sep 25, 2009 41.69 41.77 40.13 41.26 1,627,374 -0.46(-1.09%)
Sep 24, 2009 42.43 43.07 41.41 41.71 860,276 -0.42(-0.99%)
Sep 23, 2009 42.98 42.98 42.12 42.13 699,862 -0.92(-2.13%)
Sep 22, 2009 43.69 43.81 42.60 43.05 935,830 -0.19(-0.44%)
Sep 21, 2009 43.03 43.40 42.55 43.24 713,979 -0.38(-0.86%)
Sep 18, 2009 43.17 43.85 42.80 43.62 1,333,084 +0.55(+1.29%)
Sep 17, 2009 44.12 44.55 42.65 43.06 1,064,427 -0.03(-0.06%)
Sep 16, 2009 41.17 44.14 41.17 43.09 2,043,043 +1.92(+4.65%)
Sep 15, 2009 39.32 41.52 39.23 41.17 1,421,951 +1.99(+5.09%)
Sep 14, 2009 38.94 39.36 38.94 39.18 881,224 -0.01(-0.02%)
Sep 11, 2009 39.61 40.13 39.13 39.18 1,311,435 -0.32(-0.82%)
Sep 10, 2009 38.94 39.61 38.87 39.51 1,229,539 +0.54(+1.39%)
Sep 09, 2009 38.80 39.24 38.50 38.97 1,197,833 +0.19(+0.49%)
Sep 08, 2009 39.77 39.78 38.48 38.77 1,193,781 +0.17(+0.43%)
Sep 04, 2009 39.04 39.05 38.04 38.61 592,703 +0.05(+0.14%)
Sep 03, 2009 37.73 38.75 37.73 38.56 922,319 +0.97(+2.58%)
Sep 02, 2009 38.59 39.14 37.53 37.59 1,241,422 -1.13(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.