Indicators

M&T Bank (NY: MTB )

146.79 -0.75 (-0.51%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	130.06	132.06	129.76	131.45	792,965	+1.49(+1.14%)
Sep 28, 2017	129.05	130.00	127.66	129.97	1,005,069	+1.07(+0.83%)
Sep 27, 2017	128.66	129.93	127.66	128.90	985,354	+2.02(+1.59%)
Sep 26, 2017	126.76	126.97	125.68	126.88	788,247	+0.60(+0.47%)
Sep 25, 2017	125.44	126.38	124.97	126.29	813,439	+0.73(+0.58%)
Sep 22, 2017	125.85	125.98	125.06	125.56	608,165	-0.49(-0.39%)
Sep 21, 2017	126.18	127.19	125.89	126.05	642,511	-0.12(-0.09%)
Sep 20, 2017	124.94	126.63	123.81	126.17	845,834	+1.51(+1.21%)
Sep 19, 2017	123.67	125.32	123.29	124.66	608,667	+0.85(+0.69%)
Sep 18, 2017	122.96	124.42	122.56	123.81	853,346	+1.37(+1.12%)
Sep 15, 2017	122.21	122.45	121.23	122.43	1,918,828	+0.06(+0.05%)
Sep 14, 2017	122.79	123.24	122.12	122.38	2,207,346	-0.47(-0.39%)
Sep 13, 2017	121.15	123.09	120.83	122.85	1,188,361	+1.21(+0.99%)
Sep 12, 2017	120.13	122.16	119.78	121.64	1,024,067	+2.04(+1.71%)
Sep 11, 2017	119.45	120.54	118.82	119.60	903,697	+2.00(+1.70%)
Sep 08, 2017	116.21	118.14	116.05	117.60	885,781	+1.31(+1.12%)
Sep 07, 2017	118.56	118.56	115.19	116.30	919,966	-2.20(-1.85%)
Sep 06, 2017	119.55	119.86	118.03	118.49	580,080	-0.24(-0.20%)
Sep 05, 2017	120.52	120.93	118.56	118.73	849,812	-2.90(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.