Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.63	39.79	39.25	39.26	930,453	-0.39(-0.97%)
Sep 28, 2006	39.60	39.67	39.40	39.64	836,413	+0.05(+0.13%)
Sep 27, 2006	39.71	39.84	39.44	39.59	899,320	-0.25(-0.63%)
Sep 26, 2006	39.66	39.98	39.51	39.84	1,086,117	+0.21(+0.53%)
Sep 25, 2006	39.74	39.81	39.44	39.63	1,363,103	+0.06(+0.16%)
Sep 22, 2006	39.63	39.67	39.41	39.57	1,304,689	+0.00(+0.00%)
Sep 21, 2006	39.26	39.71	39.13	39.57	2,147,040	+0.85(+2.21%)
Sep 20, 2006	38.39	38.77	38.36	38.72	921,146	+0.39(+1.01%)
Sep 19, 2006	38.35	38.53	38.17	38.33	1,049,047	-0.12(-0.32%)
Sep 18, 2006	39.20	39.22	38.39	38.45	1,896,533	-0.52(-1.33%)
Sep 15, 2006	37.92	38.98	37.83	38.97	4,346,236	+1.41(+3.77%)
Sep 14, 2006	37.61	37.74	37.39	37.56	1,113,559	-0.03(-0.08%)
Sep 13, 2006	37.62	37.79	37.39	37.59	2,234,661	-0.14(-0.38%)
Sep 12, 2006	37.28	37.76	37.28	37.73	2,392,251	+0.34(+0.92%)
Sep 11, 2006	36.85	37.43	36.82	37.39	1,684,862	+0.54(+1.45%)
Sep 08, 2006	37.05	37.07	36.83	36.85	1,555,035	-0.14(-0.37%)
Sep 07, 2006	37.15	37.29	36.95	36.99	923,874	-0.28(-0.75%)
Sep 06, 2006	37.31	37.43	37.23	37.27	1,251,892	-0.24(-0.63%)
Sep 05, 2006	37.62	37.62	37.43	37.51	1,510,262	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.