Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.810	6.880	6.800	6.830	4,414	+0.00(+0.00%)
Sep 29, 2010	6.840	6.840	6.810	6.830	3,750	+0.01(+0.15%)
Sep 28, 2010	6.820	6.890	6.820	6.820	7,250	+0.00(+0.00%)
Sep 27, 2010	6.900	6.900	6.820	6.820	8,669	+0.00(+0.00%)
Sep 24, 2010	6.530	6.820	6.530	6.820	19,600	+0.12(+1.79%)
Sep 23, 2010	6.720	6.771	6.650	6.700	7,799	-0.04(-0.59%)
Sep 22, 2010	6.700	6.849	6.700	6.740	10,400	+0.09(+1.35%)
Sep 21, 2010	6.670	6.900	6.650	6.650	28,125	-0.06(-0.89%)
Sep 20, 2010	6.680	6.881	6.600	6.710	25,342	+0.11(+1.67%)
Sep 17, 2010	6.600	6.900	6.600	6.600	11,703	-0.15(-2.22%)
Sep 15, 2010	6.790	6.840	6.740	6.750	11,052	-0.09(-1.32%)
Sep 14, 2010	6.740	6.850	6.640	6.840	16,990	+0.07(+1.03%)
Sep 13, 2010	6.510	6.780	6.510	6.770	18,247	+0.27(+4.15%)
Sep 10, 2010	6.560	6.560	6.500	6.500	9,492	-0.03(-0.46%)
Sep 09, 2010	6.550	6.550	6.500	6.530	21,532	-0.02(-0.30%)
Sep 08, 2010	6.680	6.700	6.500	6.550	15,614	-0.15(-2.24%)
Sep 07, 2010	6.700	6.720	6.600	6.700	17,962	-0.01(-0.14%)
Sep 03, 2010	6.210	6.740	6.210	6.710	83,068	+0.52(+8.39%)
Sep 02, 2010	6.060	6.190	6.060	6.190	18,560	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.