Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.870 8.870 8.650 8.740 13,270 +0.09(+1.04%)
Sep 29, 2011 8.930 8.930 8.650 8.650 3,923 -0.11(-1.26%)
Sep 28, 2011 8.710 8.950 8.710 8.760 4,173 +0.06(+0.69%)
Sep 27, 2011 8.550 8.740 8.360 8.700 11,689 +0.15(+1.75%)
Sep 26, 2011 8.650 8.650 8.250 8.550 26,358 -0.20(-2.29%)
Sep 23, 2011 9.000 9.030 8.750 8.750 12,813 -0.15(-1.69%)
Sep 22, 2011 8.750 8.940 8.700 8.900 25,579 +0.00(+0.00%)
Sep 21, 2011 9.000 9.000 8.900 8.900 6,727 -0.12(-1.33%)
Sep 20, 2011 9.000 9.050 8.840 9.020 11,374 +0.06(+0.67%)
Sep 19, 2011 8.890 9.070 8.850 8.960 13,410 +0.07(+0.79%)
Sep 16, 2011 9.110 9.110 8.890 8.890 17,303 -0.25(-2.74%)
Sep 15, 2011 9.130 9.310 9.051 9.140 12,433 +0.04(+0.44%)
Sep 14, 2011 9.280 9.309 9.010 9.100 10,759 -0.05(-0.55%)
Sep 13, 2011 9.150 9.150 9.100 9.150 5,300 +0.08(+0.88%)
Sep 12, 2011 9.050 9.350 8.950 9.070 10,270 +0.02(+0.22%)
Sep 09, 2011 9.180 9.200 8.862 9.050 11,308 -0.08(-0.88%)
Sep 08, 2011 9.160 9.292 9.100 9.130 7,149 -0.06(-0.65%)
Sep 07, 2011 9.340 9.350 9.100 9.190 8,889 +0.02(+0.22%)
Sep 06, 2011 9.020 9.230 8.820 9.170 7,252 -0.15(-1.61%)
Sep 02, 2011 9.260 9.560 9.070 9.320 15,568 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.