Indicators

Friedman Industries Inc (NY: FRD )

17.90 -0.54 (-2.93%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.420	5.420	5.290	5.395	7,277	+0.08(+1.60%)
Sep 29, 2016	5.320	5.320	5.290	5.310	6,858	-0.01(-0.19%)
Sep 28, 2016	5.350	5.370	5.320	5.320	1,272	-0.07(-1.30%)
Sep 27, 2016	5.410	5.450	5.390	5.390	6,988	-0.01(-0.19%)
Sep 26, 2016	5.450	5.460	5.360	5.400	5,448	+0.04(+0.75%)
Sep 23, 2016	5.370	5.370	5.360	5.360	2,318	+0.02(+0.37%)
Sep 22, 2016	5.346	5.390	5.340	5.340	1,585	+0.02(+0.38%)
Sep 21, 2016	5.350	5.350	5.300	5.320	7,488	+0.07(+1.33%)
Sep 20, 2016	5.450	5.469	5.250	5.250	13,047	-0.21(-3.80%)
Sep 19, 2016	5.400	5.490	5.400	5.457	2,646	-0.04(-0.77%)
Sep 16, 2016	5.490	5.500	5.400	5.500	8,811	+0.09(+1.71%)
Sep 14, 2016	5.490	5.490	5.410	5.407	60	-0.08(-1.50%)
Sep 13, 2016	5.400	5.490	5.400	5.490	1,384	+0.09(+1.67%)
Sep 12, 2016	5.360	5.440	5.360	5.400	2,622	+0.00(+0.00%)
Sep 09, 2016	5.480	5.500	5.400	5.400	6,428	-0.11(-2.00%)
Sep 08, 2016	5.531	5.533	5.480	5.510	10,448	-0.04(-0.72%)
Sep 07, 2016	5.650	5.730	5.550	5.550	7,727	+0.02(+0.40%)
Sep 06, 2016	5.650	5.650	5.528	5.528	6,509	-0.12(-2.16%)
Sep 02, 2016	5.620	5.650	5.650	5.650	1,900	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.