Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.835	6.150	5.835	6.150	9,350	+0.06(+0.99%)
Sep 28, 2017	6.090	6.150	5.950	6.090	15,323	+0.05(+0.83%)
Sep 27, 2017	6.050	6.050	5.850	6.040	13,484	-0.01(-0.17%)
Sep 26, 2017	5.900	6.050	5.810	6.050	33,295	+0.29(+5.03%)
Sep 25, 2017	5.755	5.900	5.710	5.760	17,369	-0.04(-0.69%)
Sep 22, 2017	5.750	5.800	5.740	5.800	3,789	+0.02(+0.35%)
Sep 21, 2017	5.850	5.860	5.780	5.780	1,723	-0.09(-1.53%)
Sep 20, 2017	5.800	5.950	5.800	5.870	3,794	+0.03(+0.51%)
Sep 19, 2017	5.770	5.940	5.760	5.840	11,561	+0.06(+1.05%)
Sep 18, 2017	5.930	6.090	5.760	5.780	40,487	-0.29(-4.78%)
Sep 15, 2017	5.750	6.070	5.660	6.070	9,598	+0.27(+4.66%)
Sep 14, 2017	5.681	5.902	5.681	5.800	12,975	-0.06(-1.02%)
Sep 13, 2017	5.770	5.950	5.620	5.860	12,480	+0.10(+1.74%)
Sep 12, 2017	5.780	5.820	5.650	5.760	8,290	-0.02(-0.35%)
Sep 11, 2017	5.720	5.950	5.720	5.780	19,711	+0.09(+1.58%)
Sep 08, 2017	5.670	5.800	5.669	5.690	15,747	+0.03(+0.53%)
Sep 07, 2017	5.700	5.870	5.635	5.660	28,597	-0.08(-1.39%)
Sep 06, 2017	5.630	5.860	5.560	5.740	50,923	+0.11(+1.95%)
Sep 05, 2017	5.860	5.860	5.610	5.630	10,025	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.