Indicators

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.130	9.540	9.130	9.420	34,600	+0.36(+3.97%)
Sep 27, 2018	8.830	9.450	8.830	9.060	42,567	+0.11(+1.23%)
Sep 26, 2018	8.940	9.100	8.879	8.950	160,813	+0.06(+0.67%)
Sep 25, 2018	8.900	9.000	8.750	8.890	29,342	+0.13(+1.48%)
Sep 24, 2018	8.750	9.060	8.750	8.760	37,851	-0.20(-2.23%)
Sep 21, 2018	9.160	9.160	8.750	8.960	58,100	-0.24(-2.61%)
Sep 20, 2018	9.230	9.230	8.869	9.200	48,628	+0.11(+1.21%)
Sep 19, 2018	8.860	9.150	8.800	9.090	22,852	+0.29(+3.30%)
Sep 18, 2018	9.010	9.160	8.670	8.800	44,029	-0.21(-2.33%)
Sep 17, 2018	9.300	9.540	8.750	9.010	45,249	-0.32(-3.43%)
Sep 14, 2018	9.300	9.840	9.300	9.330	25,800	-0.07(-0.74%)
Sep 13, 2018	9.240	9.400	9.110	9.400	14,636	+0.19(+2.06%)
Sep 12, 2018	9.010	9.340	8.780	9.210	56,074	+0.20(+2.22%)
Sep 11, 2018	9.150	9.200	8.770	9.010	61,291	-0.11(-1.21%)
Sep 10, 2018	9.680	9.740	9.120	9.120	79,431	-0.63(-6.46%)
Sep 07, 2018	9.790	9.990	9.630	9.750	50,700	+0.01(+0.05%)
Sep 06, 2018	9.500	9.838	9.350	9.745	95,036	+0.23(+2.47%)
Sep 05, 2018	9.800	9.857	9.310	9.510	95,845	-0.39(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.