Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.800 5.910 5.800 5.800 4,024 -0.12(-2.03%)
Sep 29, 2020 5.912 6.000 5.912 5.920 4,265 +0.11(+1.89%)
Sep 28, 2020 5.870 6.085 5.680 5.810 19,998 -0.08(-1.36%)
Sep 25, 2020 5.750 5.900 5.750 5.890 4,900 +0.16(+2.79%)
Sep 24, 2020 5.780 5.785 5.720 5.730 9,685 -0.12(-2.05%)
Sep 23, 2020 5.900 5.900 5.830 5.850 7,255 -0.11(-1.85%)
Sep 22, 2020 5.820 5.960 5.810 5.960 4,122 +0.08(+1.36%)
Sep 21, 2020 6.165 6.165 5.720 5.880 17,332 -0.16(-2.65%)
Sep 18, 2020 5.980 6.250 5.980 6.040 61,800 +0.15(+2.55%)
Sep 17, 2020 5.750 5.998 5.660 5.890 20,037 +0.06(+1.03%)
Sep 16, 2020 6.150 6.250 5.830 5.830 14,340 -0.32(-5.20%)
Sep 15, 2020 6.250 6.250 6.150 6.150 7,625 -0.08(-1.28%)
Sep 14, 2020 6.250 6.250 6.088 6.230 10,883 -0.01(-0.16%)
Sep 11, 2020 6.320 6.320 5.980 6.240 6,300 +0.09(+1.46%)
Sep 10, 2020 6.290 6.290 6.060 6.150 8,954 -0.05(-0.81%)
Sep 09, 2020 6.200 6.230 6.060 6.200 5,186 +0.12(+1.97%)
Sep 08, 2020 6.200 6.280 6.080 6.080 10,970 -0.07(-1.14%)
Sep 04, 2020 6.200 6.480 6.030 6.150 14,300 +0.13(+2.16%)
Sep 03, 2020 6.070 6.300 5.970 6.020 19,071 -0.44(-6.81%)
Sep 02, 2020 5.750 6.500 5.750 6.460 29,577 +0.53(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.