Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.26	36.46	36.14	36.33	240,660	+0.11(+0.31%)
Sep 27, 2007	35.93	36.29	35.84	36.22	195,901	+0.37(+1.02%)
Sep 26, 2007	35.67	35.88	35.42	35.85	222,456	+0.46(+1.30%)
Sep 25, 2007	35.06	35.42	34.24	35.39	211,600	-0.08(-0.22%)
Sep 24, 2007	35.93	35.93	35.11	35.47	379,611	-0.56(-1.55%)
Sep 21, 2007	35.06	36.23	34.94	36.03	830,536	+1.48(+4.28%)
Sep 20, 2007	34.11	34.81	33.83	34.55	480,652	+0.35(+1.02%)
Sep 19, 2007	34.06	34.90	33.68	34.20	699,768	+0.43(+1.28%)
Sep 18, 2007	32.57	33.99	32.39	33.77	342,034	+1.32(+4.06%)
Sep 17, 2007	32.57	32.61	32.19	32.45	662,692	-0.32(-0.97%)
Sep 14, 2007	31.73	32.81	31.61	32.77	344,539	+1.03(+3.24%)
Sep 13, 2007	31.97	32.14	31.46	31.74	732,335	-0.25(-0.79%)
Sep 12, 2007	32.51	32.51	31.84	31.99	358,735	-0.57(-1.75%)
Sep 11, 2007	31.90	32.60	31.73	32.56	344,205	+0.76(+2.39%)
Sep 10, 2007	32.21	32.21	30.84	31.80	319,321	-0.29(-0.91%)
Sep 07, 2007	32.42	32.42	31.17	32.09	565,827	-0.98(-2.97%)
Sep 06, 2007	33.64	33.64	32.81	33.08	268,550	-0.39(-1.16%)
Sep 05, 2007	33.83	34.31	33.32	33.47	292,600	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.