Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.97 37.54 36.91 37.15 1,727,900 +0.18(+0.47%)
Sep 29, 2005 36.16 37.05 36.03 36.98 2,514,941 +0.76(+2.10%)
Sep 28, 2005 36.48 36.60 35.89 36.21 2,202,319 -0.06(-0.17%)
Sep 27, 2005 36.15 36.37 35.93 36.27 2,173,790 +0.13(+0.35%)
Sep 26, 2005 36.14 36.37 36.00 36.15 2,088,203 -0.10(-0.26%)
Sep 23, 2005 36.24 36.53 35.86 36.24 3,128,614 +0.21(+0.57%)
Sep 22, 2005 35.86 36.14 35.35 36.04 4,770,329 +0.18(+0.49%)
Sep 21, 2005 36.89 36.96 35.80 35.86 4,304,887 -1.05(-2.85%)
Sep 20, 2005 37.24 37.44 36.74 36.92 2,399,628 -0.30(-0.81%)
Sep 19, 2005 37.59 37.63 37.13 37.22 2,863,075 -0.43(-1.15%)
Sep 16, 2005 37.99 38.03 37.59 37.65 8,145,929 -0.45(-1.17%)
Sep 15, 2005 38.02 38.20 37.89 38.09 1,507,847 +0.08(+0.20%)
Sep 14, 2005 38.30 38.48 37.88 38.02 1,706,553 -0.20(-0.52%)
Sep 13, 2005 38.58 38.78 38.15 38.22 1,852,789 -0.36(-0.94%)
Sep 12, 2005 39.21 39.21 38.53 38.58 2,830,157 -0.63(-1.60%)
Sep 09, 2005 39.16 39.51 39.05 39.21 1,702,962 +0.11(+0.27%)
Sep 08, 2005 38.92 39.21 38.82 39.10 1,537,374 +0.06(+0.14%)
Sep 07, 2005 39.15 39.25 38.73 39.05 1,808,499 -0.11(-0.28%)
Sep 06, 2005 38.49 39.43 38.38 39.16 1,871,542 +0.71(+1.84%)
Sep 02, 2005 38.60 38.88 38.14 38.45 1,548,147 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.