Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.75	28.82	27.62	27.78	4,398,564	-0.95(-3.31%)
Sep 28, 2006	28.54	28.84	28.24	28.73	2,935,117	+0.11(+0.39%)
Sep 27, 2006	28.37	28.76	28.06	28.62	3,799,237	+0.25(+0.88%)
Sep 26, 2006	28.21	28.58	27.99	28.37	4,350,447	-0.30(-1.03%)
Sep 25, 2006	28.02	28.74	27.92	28.67	3,761,779	+0.70(+2.51%)
Sep 22, 2006	27.79	28.30	27.60	27.96	4,363,542	+0.02(+0.07%)
Sep 21, 2006	28.50	28.66	27.83	27.94	4,413,334	-0.62(-2.16%)
Sep 20, 2006	28.38	28.89	27.96	28.56	6,552,699	+0.70(+2.52%)
Sep 19, 2006	27.52	28.09	27.39	27.86	3,612,252	+0.34(+1.24%)
Sep 18, 2006	27.63	28.04	27.16	27.52	3,754,166	+0.20(+0.72%)
Sep 15, 2006	27.90	27.91	27.20	27.32	6,263,846	-0.28(-1.02%)
Sep 14, 2006	27.54	27.81	27.35	27.60	4,268,984	-0.26(-0.94%)
Sep 13, 2006	26.70	28.04	26.62	27.87	10,063,084	+1.02(+3.79%)
Sep 12, 2006	26.14	27.06	26.11	26.85	5,188,682	+0.74(+2.84%)
Sep 11, 2006	25.94	26.26	25.72	26.11	3,456,939	+0.16(+0.61%)
Sep 08, 2006	25.28	26.01	25.09	25.95	4,730,813	+0.68(+2.70%)
Sep 07, 2006	24.79	25.67	24.76	25.26	4,203,509	+0.37(+1.50%)
Sep 06, 2006	24.46	25.00	24.40	24.89	2,941,664	+0.16(+0.66%)
Sep 05, 2006	25.01	25.21	24.59	24.73	3,872,630	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.