Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.92	33.90	32.79	33.43	1,447,770	+0.78(+2.39%)
Sep 27, 2007	32.42	32.77	32.30	32.65	863,992	+0.48(+1.49%)
Sep 26, 2007	31.98	32.57	31.44	32.17	1,051,481	+0.25(+0.77%)
Sep 25, 2007	31.84	31.98	31.32	31.93	1,007,286	-0.30(-0.94%)
Sep 24, 2007	32.85	33.05	32.16	32.23	813,889	-0.34(-1.06%)
Sep 21, 2007	32.65	33.54	32.21	32.57	1,479,963	+0.01(+0.04%)
Sep 20, 2007	32.06	32.95	31.88	32.56	917,269	+0.50(+1.57%)
Sep 19, 2007	31.86	32.10	31.54	32.06	1,184,787	+0.30(+0.94%)
Sep 18, 2007	31.35	32.02	31.22	31.76	1,686,269	+0.41(+1.29%)
Sep 17, 2007	32.68	32.68	30.91	31.35	2,340,101	-1.34(-4.09%)
Sep 14, 2007	32.98	33.50	32.35	32.69	1,437,795	-0.29(-0.87%)
Sep 13, 2007	32.80	33.07	32.19	32.98	1,540,268	+0.61(+1.88%)
Sep 12, 2007	32.05	32.55	31.97	32.37	1,148,740	+0.48(+1.51%)
Sep 11, 2007	31.31	31.93	30.81	31.89	967,145	+0.58(+1.85%)
Sep 10, 2007	31.55	31.68	30.47	31.31	834,519	-0.06(-0.20%)
Sep 07, 2007	31.14	31.51	30.68	31.37	1,276,831	-0.47(-1.48%)
Sep 06, 2007	31.76	32.31	31.55	31.84	1,612,135	+0.08(+0.26%)
Sep 05, 2007	30.41	32.55	30.25	31.76	4,375,958	+1.24(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.