Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.68	28.32	27.58	27.60	1,168,100	-0.29(-1.04%)
Sep 27, 2018	27.54	28.01	27.25	27.89	866,503	+0.48(+1.75%)
Sep 26, 2018	27.99	28.38	27.37	27.41	960,936	-0.86(-3.04%)
Sep 25, 2018	28.00	28.44	27.85	28.27	929,711	+0.54(+1.95%)
Sep 24, 2018	27.64	27.91	27.17	27.73	1,456,225	+0.47(+1.72%)
Sep 21, 2018	26.47	27.31	26.38	27.26	2,430,200	+0.81(+3.06%)
Sep 20, 2018	25.99	26.57	25.83	26.45	748,228	+0.72(+2.80%)
Sep 19, 2018	25.14	25.99	25.06	25.73	1,311,183	+0.61(+2.43%)
Sep 18, 2018	25.71	25.92	25.10	25.12	1,145,350	-0.28(-1.10%)
Sep 17, 2018	25.82	26.03	25.40	25.40	1,081,008	-0.36(-1.40%)
Sep 14, 2018	26.09	26.15	25.69	25.76	813,300	-0.34(-1.30%)
Sep 13, 2018	26.68	26.72	26.02	26.10	837,891	-0.67(-2.50%)
Sep 12, 2018	26.98	27.20	26.57	26.77	835,460	+0.27(+1.02%)
Sep 11, 2018	26.33	26.70	26.20	26.50	803,036	+0.13(+0.49%)
Sep 10, 2018	26.62	26.81	26.27	26.37	693,308	-0.03(-0.11%)
Sep 07, 2018	26.26	26.50	25.94	26.40	866,900	-0.11(-0.41%)
Sep 06, 2018	27.35	27.41	26.18	26.51	802,886	-0.84(-3.07%)
Sep 05, 2018	27.82	27.90	27.09	27.35	864,367	-0.72(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.