Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.19	13.63	13.19	13.55	1,348,755	+0.25(+1.88%)
Sep 27, 2019	13.54	13.81	13.16	13.30	1,230,900	-0.40(-2.92%)
Sep 26, 2019	13.82	13.86	13.47	13.70	1,034,380	-0.25(-1.79%)
Sep 25, 2019	13.21	14.04	13.21	13.95	1,180,005	+0.51(+3.79%)
Sep 24, 2019	14.11	14.14	13.39	13.44	1,367,459	-0.77(-5.42%)
Sep 23, 2019	13.64	14.31	13.64	14.21	1,147,360	+0.42(+3.05%)
Sep 20, 2019	13.94	14.21	13.66	13.79	4,097,800	-0.13(-0.93%)
Sep 19, 2019	14.70	14.76	13.88	13.92	1,837,393	-0.54(-3.73%)
Sep 18, 2019	14.65	15.01	14.26	14.46	1,910,293	-0.35(-2.36%)
Sep 17, 2019	15.33	15.39	14.67	14.81	1,214,517	-0.77(-4.94%)
Sep 16, 2019	15.79	15.90	15.01	15.58	1,561,120	+0.81(+5.48%)
Sep 13, 2019	15.00	15.27	14.64	14.77	911,200	+0.01(+0.07%)
Sep 12, 2019	14.70	15.20	13.87	14.76	1,215,542	-0.44(-2.89%)
Sep 11, 2019	15.05	15.39	14.67	15.20	1,366,495	+0.15(+1.00%)
Sep 10, 2019	14.91	15.71	14.85	15.05	1,280,300	+0.32(+2.17%)
Sep 09, 2019	13.70	14.73	13.62	14.73	1,379,542	+1.23(+9.11%)
Sep 06, 2019	13.36	13.58	13.17	13.50	892,700	+0.00(+0.00%)
Sep 05, 2019	13.22	13.64	13.17	13.50	1,106,300	+0.56(+4.33%)
Sep 04, 2019	12.81	12.94	12.54	12.94	1,067,383	+0.55(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.