Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.51	16.75	16.50	16.73	889,010	+0.05(+0.30%)
Sep 27, 2013	16.77	16.79	16.60	16.68	961,082	-0.21(-1.25%)
Sep 26, 2013	17.10	17.27	16.78	16.89	1,253,351	-0.14(-0.81%)
Sep 25, 2013	16.89	17.15	16.82	17.03	1,535,643	+0.20(+1.21%)
Sep 24, 2013	16.77	16.86	16.69	16.82	1,111,370	+0.05(+0.30%)
Sep 23, 2013	16.93	16.98	16.74	16.77	1,346,217	-0.19(-1.11%)
Sep 20, 2013	16.90	17.05	16.81	16.96	2,055,680	+0.13(+0.78%)
Sep 19, 2013	16.72	16.83	16.66	16.83	848,049	+0.11(+0.65%)
Sep 18, 2013	16.65	16.85	16.51	16.72	1,615,475	+0.01(+0.09%)
Sep 17, 2013	16.69	16.81	16.66	16.71	1,513,041	+0.05(+0.30%)
Sep 16, 2013	16.85	16.83	16.61	16.66	1,423,724	+0.01(+0.04%)
Sep 13, 2013	16.96	16.99	16.59	16.65	1,731,509	-0.25(-1.46%)
Sep 12, 2013	16.73	16.94	16.66	16.90	1,541,503	+0.14(+0.87%)
Sep 11, 2013	16.79	16.80	16.54	16.75	1,489,062	+0.00(+0.00%)
Sep 10, 2013	16.75	16.85	16.64	16.75	1,125,113	+0.14(+0.83%)
Sep 09, 2013	16.44	16.62	16.44	16.61	2,357,622	+0.15(+0.93%)
Sep 06, 2013	16.78	16.78	16.45	16.46	1,688,019	-0.26(-1.56%)
Sep 05, 2013	16.73	16.82	16.69	16.72	1,084,363	-0.04(-0.22%)
Sep 04, 2013	16.64	16.80	16.55	16.76	2,377,397	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.