Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.408	7.510	7.403	7.476	257,893	+0.07(+0.99%)
Sep 27, 2012	7.256	7.427	7.237	7.403	646,794	+0.14(+1.95%)
Sep 26, 2012	7.315	7.325	7.213	7.261	472,296	-0.04(-0.59%)
Sep 25, 2012	7.411	7.411	7.305	7.305	286,363	-0.06(-0.86%)
Sep 24, 2012	7.378	7.445	7.280	7.368	737,015	-0.05(-0.65%)
Sep 21, 2012	7.470	7.479	7.392	7.416	307,780	-0.00(-0.07%)
Sep 20, 2012	7.402	7.475	7.339	7.421	450,497	-0.04(-0.52%)
Sep 19, 2012	7.814	7.814	7.416	7.460	632,678	-0.27(-3.52%)
Sep 18, 2012	7.863	7.863	7.698	7.732	668,888	-0.07(-0.87%)
Sep 17, 2012	7.887	7.907	7.742	7.800	451,257	+0.04(+0.56%)
Sep 14, 2012	7.693	7.805	7.640	7.756	638,060	+0.13(+1.72%)
Sep 13, 2012	7.543	7.644	7.421	7.625	552,305	+0.05(+0.71%)
Sep 12, 2012	7.411	7.572	7.411	7.572	533,486	+0.21(+2.83%)
Sep 11, 2012	7.324	7.397	7.280	7.363	417,946	+0.02(+0.33%)
Sep 10, 2012	7.242	7.358	7.232	7.339	406,849	+0.08(+1.14%)
Sep 07, 2012	7.198	7.280	7.159	7.256	862,109	+0.04(+0.61%)
Sep 06, 2012	7.169	7.339	7.169	7.212	1,038,166	+0.01(+0.13%)
Sep 05, 2012	7.334	7.363	7.043	7.203	1,443,146	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.