Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.921 5.081 4.842 5.072 230,081 +0.12(+2.32%)
Sep 29, 2021 4.912 5.045 4.877 4.957 144,761 +0.06(+1.32%)
Sep 28, 2021 4.848 4.910 4.804 4.892 155,982 +0.09(+1.83%)
Sep 27, 2021 4.760 4.848 4.707 4.804 106,870 +0.08(+1.68%)
Sep 24, 2021 4.760 4.760 4.689 4.724 70,817 -0.03(-0.56%)
Sep 23, 2021 4.689 4.760 4.645 4.751 104,862 +0.06(+1.32%)
Sep 22, 2021 4.645 4.716 4.636 4.689 47,654 +0.05(+1.14%)
Sep 21, 2021 4.645 4.663 4.610 4.636 40,319 -0.01(-0.19%)
Sep 20, 2021 4.601 4.760 4.539 4.645 118,660 -0.02(-0.38%)
Sep 17, 2021 4.716 4.716 4.627 4.663 31,554 -0.05(-1.12%)
Sep 16, 2021 4.680 4.760 4.632 4.716 95,393 +0.05(+1.13%)
Sep 15, 2021 4.654 4.760 4.627 4.663 81,502 +0.09(+1.93%)
Sep 14, 2021 4.627 4.636 4.539 4.575 52,362 -0.05(-1.14%)
Sep 13, 2021 4.636 4.663 4.583 4.627 37,195 +0.00(+0.00%)
Sep 10, 2021 4.689 4.698 4.583 4.627 37,235 -0.03(-0.57%)
Sep 09, 2021 4.539 4.654 4.539 4.654 29,788 +0.09(+2.06%)
Sep 08, 2021 4.627 4.694 4.560 4.560 46,546 -0.11(-2.38%)
Sep 07, 2021 4.680 4.777 4.610 4.672 49,929 -0.05(-1.12%)
Sep 03, 2021 4.751 4.777 4.718 4.724 40,238 +0.00(+0.00%)
Sep 02, 2021 4.627 4.742 4.627 4.724 40,730 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.