Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.10	16.21	15.74	15.82	1,586,180	-0.30(-1.87%)
Sep 27, 2007	16.45	16.45	16.07	16.12	1,670,273	-0.22(-1.33%)
Sep 26, 2007	16.38	16.45	16.18	16.34	2,059,305	+0.09(+0.58%)
Sep 25, 2007	16.01	16.26	15.85	16.25	2,316,821	+0.15(+0.92%)
Sep 24, 2007	16.39	16.45	15.77	16.10	1,619,542	-0.22(-1.36%)
Sep 21, 2007	16.08	16.35	16.04	16.32	1,621,196	+0.31(+1.95%)
Sep 20, 2007	16.32	16.37	15.99	16.01	1,151,380	-0.32(-1.96%)
Sep 19, 2007	16.32	16.43	16.18	16.32	1,690,951	+0.04(+0.27%)
Sep 18, 2007	15.75	16.32	15.56	16.28	1,922,275	+0.59(+3.74%)
Sep 17, 2007	15.77	15.87	15.61	15.69	1,213,140	-0.11(-0.69%)
Sep 14, 2007	15.96	15.99	15.68	15.80	2,151,669	-0.29(-1.78%)
Sep 13, 2007	16.62	16.62	16.04	16.09	2,109,485	-0.48(-2.89%)
Sep 12, 2007	16.18	16.68	16.14	16.57	1,182,811	+0.31(+1.92%)
Sep 11, 2007	16.10	16.43	15.67	16.26	2,009,676	+0.02(+0.13%)
Sep 10, 2007	16.70	16.82	15.99	16.23	1,746,370	-0.33(-1.99%)
Sep 07, 2007	16.83	16.91	16.29	16.56	2,540,977	-0.86(-4.91%)
Sep 06, 2007	17.38	17.49	17.09	17.42	493,251	+0.07(+0.38%)
Sep 05, 2007	17.33	17.41	17.10	17.36	685,975	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.