Indicators

Polaris Inc (NY: PII )

81.53 -0.28 (-0.34%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	100.59	102.71	99.70	102.21	742,294	+0.77(+0.76%)
Sep 27, 2013	100.85	103.17	100.80	101.43	809,559	-0.10(-0.10%)
Sep 26, 2013	100.12	101.66	99.76	101.53	633,037	+1.76(+1.76%)
Sep 25, 2013	99.60	100.49	99.15	99.78	464,675	+0.45(+0.45%)
Sep 24, 2013	99.03	100.85	98.41	99.33	586,464	+0.29(+0.30%)
Sep 23, 2013	98.89	99.34	97.56	99.03	387,480	+0.32(+0.32%)
Sep 20, 2013	100.32	100.57	98.20	98.72	2,104,994	-1.45(-1.45%)
Sep 19, 2013	100.35	101.07	99.77	100.17	653,579	+0.17(+0.17%)
Sep 18, 2013	99.04	100.30	97.18	99.99	1,044,038	+0.55(+0.56%)
Sep 17, 2013	98.09	99.61	97.31	99.44	566,237	+1.42(+1.44%)
Sep 16, 2013	97.37	98.66	97.32	98.02	700,026	+1.50(+1.56%)
Sep 13, 2013	95.28	96.76	95.17	96.52	537,060	+1.10(+1.15%)
Sep 12, 2013	95.74	95.80	94.75	95.42	791,721	-0.33(-0.35%)
Sep 11, 2013	95.74	95.92	94.39	95.75	1,010,773	-0.06(-0.07%)
Sep 10, 2013	92.09	96.19	91.45	95.81	1,737,918	+5.04(+5.55%)
Sep 09, 2013	88.35	91.22	88.31	90.77	808,918	+2.50(+2.83%)
Sep 06, 2013	88.94	89.44	87.06	88.27	654,297	-0.53(-0.60%)
Sep 05, 2013	87.82	89.18	87.69	88.80	452,400	+0.89(+1.01%)
Sep 04, 2013	86.96	88.22	86.33	87.92	494,270	+1.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.