Indicators

Polaris Inc (NY: PII )

81.56 -0.25 (-0.31%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.28	90.06	87.87	88.10	602,978	-1.32(-1.47%)
Sep 27, 2018	91.39	91.79	89.22	89.41	679,850	-1.82(-1.99%)
Sep 26, 2018	90.83	91.86	90.05	91.23	523,157	+0.47(+0.52%)
Sep 25, 2018	91.72	91.90	90.36	90.76	587,573	-0.66(-0.73%)
Sep 24, 2018	93.25	93.25	90.46	91.42	577,867	-1.82(-1.96%)
Sep 21, 2018	93.79	95.11	92.67	93.24	967,034	-0.57(-0.60%)
Sep 20, 2018	95.53	96.01	93.47	93.81	626,033	-1.42(-1.49%)
Sep 19, 2018	95.32	96.60	94.95	95.23	424,769	+0.05(+0.05%)
Sep 18, 2018	95.62	95.62	94.06	95.18	427,460	+0.13(+0.14%)
Sep 17, 2018	95.09	96.93	94.53	95.05	1,004,676	-0.03(-0.04%)
Sep 14, 2018	94.36	95.31	92.54	95.09	657,982	+1.09(+1.16%)
Sep 13, 2018	94.02	94.76	93.24	94.00	430,769	+0.59(+0.64%)
Sep 12, 2018	94.71	95.02	93.17	93.40	645,907	-0.85(-0.90%)
Sep 11, 2018	95.14	95.18	93.21	94.25	785,461	-1.38(-1.44%)
Sep 10, 2018	96.92	96.92	94.76	95.63	755,949	-1.23(-1.27%)
Sep 07, 2018	95.83	98.04	95.13	96.86	798,241	+0.65(+0.67%)
Sep 06, 2018	97.83	99.46	95.56	96.21	811,089	-1.95(-1.98%)
Sep 05, 2018	94.43	100.71	93.21	98.16	1,619,532	+3.30(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.