Indicators

High Income Securities Fund (NY: PCF )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.842	2.856	2.831	2.845	80,235	+0.00(+0.12%)
Sep 28, 2006	2.827	2.856	2.824	2.842	56,586	-0.00(-0.12%)
Sep 27, 2006	2.842	2.845	2.827	2.845	99,942	+0.01(+0.38%)
Sep 26, 2006	2.842	2.846	2.810	2.835	134,288	+0.00(+0.13%)
Sep 25, 2006	2.842	2.842	2.820	2.831	108,669	+0.01(+0.38%)
Sep 22, 2006	2.838	2.845	2.817	2.820	115,707	+0.00(+0.00%)
Sep 21, 2006	2.806	2.838	2.806	2.820	132,599	+0.00(+0.13%)
Sep 20, 2006	2.842	2.845	2.813	2.817	97,971	-0.04(-1.37%)
Sep 19, 2006	2.831	2.856	2.815	2.856	154,839	+0.04(+1.51%)
Sep 18, 2006	2.831	2.835	2.813	2.813	61,091	-0.00(-0.13%)
Sep 15, 2006	2.813	2.827	2.803	2.817	117,959	+0.02(+0.63%)
Sep 14, 2006	2.799	2.820	2.799	2.799	89,807	+0.00(+0.00%)
Sep 13, 2006	2.795	2.799	2.782	2.799	42,510	+0.01(+0.51%)
Sep 12, 2006	2.778	2.799	2.778	2.785	73,760	+0.00(+0.00%)
Sep 11, 2006	2.806	2.810	2.778	2.785	56,023	+0.00(+0.00%)
Sep 08, 2006	2.785	2.806	2.775	2.785	71,507	+0.01(+0.51%)
Sep 07, 2006	2.774	2.795	2.771	2.771	85,584	+0.00(+0.00%)
Sep 06, 2006	2.785	2.806	2.767	2.771	69,537	-0.03(-1.14%)
Sep 05, 2006	2.799	2.806	2.781	2.803	68,411	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.