Indicators

Timken Company (NY: TKR )

85.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.104	9.104	8.754	8.866	421,134	-0.24(-2.62%)
Sep 27, 2002	9.241	9.284	8.998	9.104	291,714	-0.19(-1.99%)
Sep 26, 2002	8.998	9.315	8.918	9.289	339,326	+0.30(+3.30%)
Sep 25, 2002	9.114	9.130	8.945	8.993	412,254	-0.10(-1.05%)
Sep 24, 2002	9.104	9.167	8.971	9.088	287,180	-0.05(-0.52%)
Sep 23, 2002	9.315	9.315	9.030	9.135	1,335,010	-0.18(-1.93%)
Sep 20, 2002	9.368	9.432	9.157	9.315	290,014	-0.05(-0.56%)
Sep 19, 2002	9.326	9.427	9.289	9.368	460,622	+0.04(+0.45%)
Sep 18, 2002	9.395	9.416	9.183	9.326	452,686	-0.07(-0.73%)
Sep 17, 2002	9.527	9.527	9.289	9.395	256,006	-0.11(-1.11%)
Sep 16, 2002	9.527	9.527	9.501	9.501	163,428	-0.03(-0.28%)
Sep 13, 2002	9.474	9.527	9.315	9.527	169,474	+0.01(+0.06%)
Sep 12, 2002	9.517	9.554	9.448	9.522	268,664	+0.01(+0.06%)
Sep 11, 2002	9.633	9.659	9.479	9.517	220,108	-0.10(-1.05%)
Sep 10, 2002	9.591	9.845	9.591	9.617	196,113	+0.04(+0.39%)
Sep 09, 2002	9.506	9.670	9.448	9.580	331,390	+0.08(+0.84%)
Sep 06, 2002	9.527	9.622	9.501	9.501	580,784	+0.02(+0.22%)
Sep 05, 2002	9.464	9.601	9.448	9.479	174,953	+0.02(+0.17%)
Sep 04, 2002	9.474	9.474	9.273	9.464	244,670	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.