Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.74	19.85	19.48	19.66	973,578	-0.04(-0.22%)
Sep 27, 2007	19.26	19.71	19.18	19.71	688,476	+0.56(+2.93%)
Sep 26, 2007	19.19	19.27	18.89	19.14	655,035	-0.01(-0.03%)
Sep 25, 2007	18.48	19.23	18.38	19.15	1,149,476	+0.59(+3.17%)
Sep 24, 2007	18.30	18.73	18.30	18.56	1,052,742	+0.46(+2.51%)
Sep 21, 2007	18.42	18.46	18.02	18.11	1,185,563	-0.21(-1.16%)
Sep 20, 2007	18.61	18.79	18.28	18.32	567,936	-0.35(-1.87%)
Sep 19, 2007	18.56	19.04	18.40	18.67	991,149	+0.25(+1.35%)
Sep 18, 2007	17.79	18.43	17.57	18.42	1,373,742	+0.64(+3.57%)
Sep 17, 2007	17.38	17.95	17.38	17.78	876,466	+0.38(+2.19%)
Sep 14, 2007	17.32	17.63	17.17	17.40	829,422	-0.05(-0.30%)
Sep 13, 2007	17.50	17.76	17.33	17.46	563,213	+0.03(+0.15%)
Sep 12, 2007	17.60	17.70	17.36	17.43	701,702	-0.27(-1.53%)
Sep 11, 2007	17.69	17.86	17.44	17.70	797,303	+0.05(+0.27%)
Sep 10, 2007	17.94	18.02	17.41	17.65	740,622	-0.16(-0.89%)
Sep 07, 2007	18.15	18.23	17.74	17.81	553,011	-0.60(-3.28%)
Sep 06, 2007	18.47	18.58	18.13	18.41	727,775	-0.05(-0.26%)
Sep 05, 2007	18.84	18.86	18.40	18.46	949,773	-0.55(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.