Indicators

Trinity Industries (NY: TRN )

29.61 -0.75 (-2.47%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.80	16.92	16.63	16.65	1,310,933	-0.08(-0.51%)
Sep 27, 2019	16.77	17.06	16.68	16.73	1,088,113	+0.06(+0.36%)
Sep 26, 2019	16.61	16.81	16.48	16.67	1,464,032	+0.03(+0.20%)
Sep 25, 2019	16.06	16.81	16.06	16.64	1,302,695	+0.51(+3.15%)
Sep 24, 2019	16.74	16.82	16.04	16.13	1,528,460	-0.62(-3.69%)
Sep 23, 2019	16.31	16.90	16.28	16.75	1,295,995	+0.30(+1.80%)
Sep 20, 2019	16.78	16.89	16.42	16.45	7,424,113	-0.29(-1.72%)
Sep 19, 2019	16.73	16.94	16.56	16.74	1,231,932	+0.02(+0.10%)
Sep 18, 2019	16.80	16.88	16.56	16.72	1,219,545	-0.19(-1.15%)
Sep 17, 2019	17.17	17.22	16.66	16.92	1,197,415	-0.25(-1.43%)
Sep 16, 2019	16.96	17.38	16.90	17.16	1,509,022	+0.24(+1.40%)
Sep 13, 2019	17.03	17.30	16.78	16.93	1,297,579	+0.03(+0.15%)
Sep 12, 2019	17.08	17.11	16.56	16.90	1,514,618	-0.22(-1.28%)
Sep 11, 2019	16.77	17.15	16.34	17.12	1,823,192	+0.48(+2.90%)
Sep 10, 2019	16.02	16.67	15.99	16.64	2,582,486	+0.54(+3.36%)
Sep 09, 2019	15.51	16.12	15.51	16.10	3,180,031	+0.71(+4.62%)
Sep 06, 2019	15.17	15.67	15.17	15.39	1,706,227	+0.38(+2.54%)
Sep 05, 2019	14.75	15.17	14.58	15.01	1,311,127	+0.55(+3.80%)
Sep 04, 2019	14.33	14.54	14.22	14.46	936,853	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.