Indicators

Whirlpool Corp (NY: WHR )

88.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.03	54.02	51.43	53.03	1,723	+0.14(+0.26%)
Sep 29, 2010	51.58	53.58	51.30	52.89	152	+1.18(+2.28%)
Sep 28, 2010	51.01	51.93	49.98	51.71	3,867,816	+0.81(+1.58%)
Sep 27, 2010	52.05	52.05	50.80	50.91	2,657,195	-0.94(-1.82%)
Sep 24, 2010	50.65	52.19	50.47	51.85	3,219,874	+2.15(+4.34%)
Sep 23, 2010	49.36	51.16	49.17	49.69	3,120,181	-0.47(-0.93%)
Sep 22, 2010	51.15	52.26	50.13	50.16	3,947,550	-1.24(-2.41%)
Sep 21, 2010	52.73	53.45	51.12	51.40	839	-0.92(-1.77%)
Sep 20, 2010	49.11	52.42	48.98	52.32	5,463,062	+3.53(+7.24%)
Sep 17, 2010	48.79	48.92	47.55	48.79	3,573,463	+1.13(+2.36%)
Sep 15, 2010	47.21	47.70	46.84	47.66	3,118,283	+0.29(+0.62%)
Sep 14, 2010	47.16	47.85	46.57	47.37	3,773,931	+0.46(+0.98%)
Sep 13, 2010	48.67	48.91	46.50	46.91	5,404,555	-0.94(-1.97%)
Sep 10, 2010	49.72	49.90	47.71	47.85	4,969,813	-1.79(-3.61%)
Sep 09, 2010	51.42	51.76	49.42	49.65	2,994,013	-1.09(-2.16%)
Sep 08, 2010	49.77	51.04	49.77	50.74	2,890,455	+0.98(+1.96%)
Sep 07, 2010	51.37	51.46	49.55	49.77	2,795,169	-2.11(-4.07%)
Sep 03, 2010	51.31	52.29	50.89	51.88	2,131,469	+1.26(+2.48%)
Sep 02, 2010	51.10	51.25	50.01	50.62	235	-0.44(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.