Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.51	57.96	56.71	57.45	1,466,215	-0.39(-0.68%)
Sep 27, 2012	57.17	57.96	56.65	57.84	1,152,948	+1.14(+2.00%)
Sep 26, 2012	57.82	57.97	55.86	56.71	1,938,334	-1.04(-1.80%)
Sep 25, 2012	59.47	59.58	57.73	57.75	1,349,253	-1.62(-2.73%)
Sep 24, 2012	58.84	59.85	58.36	59.37	1,378,190	+0.32(+0.54%)
Sep 21, 2012	59.22	59.92	58.90	59.05	2,053,954	+0.50(+0.85%)
Sep 20, 2012	58.60	59.31	57.93	58.55	1,587,119	-0.35(-0.60%)
Sep 19, 2012	57.42	59.11	57.17	58.91	1,910,647	+1.48(+2.57%)
Sep 18, 2012	57.46	58.18	56.96	57.43	1,498,403	-0.31(-0.54%)
Sep 17, 2012	57.51	58.27	57.03	57.74	1,469,980	-0.01(-0.01%)
Sep 14, 2012	56.06	58.24	55.96	57.75	1,910,253	+1.67(+2.98%)
Sep 13, 2012	55.50	56.40	54.28	56.08	2,078,306	+0.30(+0.55%)
Sep 12, 2012	55.34	55.92	55.30	55.77	1,274,681	+0.58(+1.05%)
Sep 11, 2012	54.41	55.49	54.26	55.19	1,588,698	+0.79(+1.45%)
Sep 10, 2012	54.25	55.26	53.74	54.40	1,254,276	+0.34(+0.63%)
Sep 07, 2012	53.89	54.45	53.60	54.06	1,029,113	+0.18(+0.33%)
Sep 06, 2012	52.64	54.62	52.64	53.88	1,588,236	+1.74(+3.34%)
Sep 05, 2012	52.68	52.93	51.78	52.14	1,823,732	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.