Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0325	0.0400	0.0325	0.0380	230,700	+0.01(+22.58%)
Sep 27, 2018	0.0290	0.0310	0.0290	0.0310	35,000	-0.00(-6.06%)
Sep 26, 2018	0.0250	0.0429	0.0250	0.0330	568,345	+0.01(+42.24%)
Sep 25, 2018	0.0400	0.0400	0.0182	0.0232	574,800	-0.02(-42.00%)
Sep 24, 2018	0.0420	0.0420	0.0400	0.0400	33,000	-0.00(-4.76%)
Sep 21, 2018	0.0401	0.0476	0.0401	0.0420	25,000	-0.01(-16.00%)
Sep 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 14, 2018	0.0480	0.0600	0.0430	0.0600	45,000	+0.01(+23.46%)
Sep 13, 2018	0.0486	0.0486	0.0486	0.0486	785	-0.01(-19.00%)
Sep 11, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 07, 2018		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Sep 06, 2018	0.0350	0.0520	0.0350	0.0520	21,000	+0.02(+48.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.