Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 21, 2012 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Sep 18, 2012 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 14, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 12, 2012 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 07, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 06, 2012 0.6800 0.6800 0.5500 0.6800 5,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.