Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Sep 25, 2013 0.3250 0.3800 0.3250 0.3800 1,680 +0.00(+0.00%)
Sep 19, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2013 0.3500 0.3800 0.3500 0.3800 5,000 +0.01(+2.70%)
Sep 17, 2013 0.3700 0.3710 0.3700 0.3700 5,800 -0.01(-2.63%)
Sep 16, 2013 0.3300 0.3800 0.3300 0.3800 9,850 -0.02(-5.00%)
Sep 12, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 11, 2013 0.3410 0.4200 0.2800 0.3900 124,474 -0.09(-18.75%)
Sep 10, 2013 0.3650 0.4800 0.3400 0.4800 122,900 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.