Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.250	1.290	1.100	1.270	4,490	-0.03(-2.31%)
Sep 29, 2014	1.290	1.300	1.260	1.300	3,750	+0.00(+0.00%)
Sep 26, 2014	1.220	1.300	1.200	1.300	49,515	+0.00(+0.00%)
Sep 25, 2014	1.228	1.300	1.220	1.300	2,280	+0.01(+0.78%)
Sep 23, 2014		1.290	1.290	1.290	0	-0.04(-3.01%)
Sep 19, 2014		1.330	1.330	1.330	0	-0.01(-0.75%)
Sep 17, 2014		1.340	1.340	1.340	0	-0.02(-1.47%)
Sep 16, 2014	1.300	1.360	1.300	1.360	2,730	+0.01(+0.74%)
Sep 15, 2014	1.380	1.382	1.340	1.350	3,600	-0.05(-3.57%)
Sep 11, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 10, 2014		1.450	1.380	1.400	49,500	+0.02(+1.45%)
Sep 09, 2014	1.350	1.390	1.350	1.380	31,004	+0.08(+6.15%)
Sep 08, 2014	1.250	1.350	1.150	1.300	35,695	+0.00(+0.00%)
Sep 05, 2014	1.340	1.340	1.280	1.300	7,300	+0.02(+1.56%)
Sep 04, 2014	1.280	1.280	1.280	1.280	2,126	+0.00(+0.00%)
Sep 03, 2014	1.320	1.370	1.280	1.280	47,458	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.