Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 29, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 08, 2016 1.090 1.090 1.090 0 +0.02(+1.87%)
Sep 07, 2016 1.100 1.100 1.070 1.070 26,642 -0.03(-2.73%)
Sep 06, 2016 1.030 1.100 1.030 1.100 18,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.