Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 25, 2017 1.400 1.400 1.400 0 -0.02(-1.41%)
Sep 19, 2017 1.420 1.420 1.420 0 -0.01(-0.70%)
Sep 18, 2017 1.410 1.450 1.400 1.430 5,634 +0.03(+2.14%)
Sep 15, 2017 1.350 1.410 1.350 1.400 29,638 -0.02(-1.41%)
Sep 14, 2017 1.325 1.430 1.319 1.420 90,808 +0.09(+6.77%)
Sep 11, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 05, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.